Cap Mercato $4.37T
-0.05%
Volume 24o $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di My Dog Is The DEV (DEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012199 | $0.00012139 | $0.00012199 | $0.00012139 | - | - |
| Sep-12 2025 | $0.00012139 | $0.00011546 | $0.00012188 | $0.00011546 | - | - |
| Sep-11 2025 | $0.00011546 | $0.00011365 | $0.00011546 | $0.00011365 | - | - |
| Sep-10 2025 | $0.00011365 | $0.00010568 | $0.00011433 | $0.00010568 | - | - |
| Sep-09 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-08 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-07 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-06 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-05 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-04 2025 | $0.00010568 | $0.00010568 | $0.0001083 | $0.0001057 | - | - |
| Sep-03 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-02 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-01 2025 | $0.0001057 | $0.0001057 | $0.00010622 | $0.00010622 | - | - |
| Aug-31 2025 | $0.00010622 | $0.00010622 | $0.00010827 | $0.00010827 | - | - |
| Aug-30 2025 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | - |