Cap Mercato $2.25T
0.67%
Volume 24o $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-26 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-25 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-24 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-23 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-22 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-21 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-20 2023 | $0.0000050046 | $0.0000049673 | $0.000005146 | $0.000005061 | $0 | - |
Apr-19 2023 | $0.0000050607 | $0.0000050327 | $0.0000054545 | $0.0000054545 | $52 | - |
Apr-18 2023 | $0.0000054545 | $0.0000053182 | $0.0000054564 | $0.0000053566 | - | - |
Apr-17 2023 | $0.0000053551 | $0.0000052084 | $0.0000053686 | $0.0000052084 | $154 | - |
Apr-16 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-15 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-14 2023 | $0.0000052084 | $0.0000050679 | $0.0000052359 | $0.0000050701 | - | - |
Apr-13 2023 | $0.0000050701 | $0.000004851 | $0.0000050739 | $0.000004851 | $51 | - |