Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MX69420 (MX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-15 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-14 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-13 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-11 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-10 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-09 2025 | $0.00007798 | $0.00007798 | $0.00008213 | $0.00008213 | - | - |
| Mar-08 2025 | $0.00008213 | $0.00008213 | $0.00008806 | $0.00008806 | - | - |
| Mar-07 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2025 | $0.00008806 | $0.00008354 | $0.00008806 | $0.00008354 | - | - |
| Mar-05 2025 | $0.00008354 | $0.00008162 | $0.00008354 | $0.00008162 | - | - |
| Mar-04 2025 | $0.00008162 | $0.0000772 | $0.00008162 | $0.00007985 | - | - |
| Mar-02 2025 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | $11 | - |
| Mar-01 2025 | $0.00007985 | $0.00007985 | $0.00008312 | $0.00008312 | $11 | - |