Cap Mercato $2.50T
-0.73%
Volume 24o $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MvPad (MVD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Nov-01 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-31 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-30 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-29 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-28 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-27 2022 | $0.00062838 | $0.00062716 | $0.00064081 | $0.00063492 | - | - |
| Oct-26 2022 | $0.00063492 | $0.00062492 | $0.00063796 | $0.00062614 | $29 | - |
| Oct-25 2022 | $0.00062575 | $0.00059805 | $0.00063652 | $0.00060401 | - | - |
| Oct-24 2022 | $0.00060401 | $0.00059686 | $0.00060677 | $0.0006054 | $1 | - |
| Oct-23 2022 | $0.00060466 | $0.00059394 | $0.00060614 | $0.00059463 | $45 | - |
| Oct-22 2022 | $0.00059463 | $0.00059064 | $0.00059688 | $0.00059513 | - | - |
| Oct-21 2022 | $0.00059513 | $0.00058916 | $0.00059971 | $0.00059971 | $27 | - |
| Oct-20 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |
| Oct-19 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |