Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Muzki (MUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003397 | $0.00003286 | $0.00003454 | $0.00003286 | - | - |
| Apr-30 2025 | $0.00003283 | $0.00003279 | $0.00003348 | $0.00003288 | - | - |
| Apr-29 2025 | $0.00003345 | $0.00003322 | $0.00003485 | $0.00003424 | - | - |
| Apr-28 2025 | $0.00003424 | $0.00003346 | $0.00003424 | $0.00003385 | - | - |
| Apr-27 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-26 2025 | $0.00003385 | $0.00003385 | $0.0000353 | $0.0000353 | - | - |
| Apr-25 2025 | $0.0000353 | $0.00003507 | $0.0000353 | $0.00003507 | - | - |
| Apr-24 2025 | $0.00003459 | $0.00003418 | $0.00003459 | $0.00003446 | $25 | - |
| Apr-23 2025 | $0.00003446 | $0.00003345 | $0.00003512 | $0.00003345 | - | - |
| Apr-22 2025 | $0.00003342 | $0.0000313 | $0.00003342 | $0.0000313 | $143 | - |
| Apr-21 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Apr-20 2025 | $0.00003116 | $0.00003116 | $0.00003163 | $0.00003142 | - | - |
| Apr-19 2025 | $0.00003142 | $0.00003044 | $0.00003211 | $0.00003044 | - | - |
| Apr-18 2025 | $0.00003044 | $0.00003044 | $0.00003062 | $0.0000306 | - | - |
| Apr-17 2025 | $0.00003024 | $0.00003008 | $0.00003347 | $0.00003008 | - | - |