Cap Mercato $4.13T
-1.15%
Volume 24o $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Muzki (MUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Oct-26 2025 | $0.00003995 | $0.00003888 | $0.00003995 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.0000381 | $0.00003888 | $0.0000381 | - | - |
| Oct-24 2025 | $0.0000381 | $0.00003792 | $0.0000381 | $0.00003792 | - | - |
| Oct-23 2025 | $0.00003792 | $0.00003746 | $0.00003792 | $0.00003779 | - | - |
| Oct-22 2025 | $0.00003779 | $0.00003779 | $0.0000381 | $0.0000381 | - | - |
| Oct-21 2025 | $0.0000381 | $0.0000381 | $0.00003862 | $0.00003841 | - | - |
| Oct-20 2025 | $0.00003841 | $0.00003796 | $0.00003841 | $0.00003796 | - | - |
| Oct-19 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-18 2025 | $0.00003796 | $0.00003739 | $0.00003796 | $0.00003739 | - | - |
| Oct-17 2025 | $0.00003739 | $0.00003687 | $0.00003857 | $0.00003853 | - | - |
| Oct-16 2025 | $0.00003853 | $0.00003853 | $0.00004249 | $0.00004249 | - | - |
| Oct-15 2025 | $0.00004249 | $0.00004249 | $0.00004295 | $0.00004295 | - | - |
| Oct-14 2025 | $0.00004295 | $0.00004287 | $0.00004295 | $0.00004287 | - | - |
| Oct-13 2025 | $0.00004287 | $0.00004105 | $0.0000445 | $0.00004105 | - | - |