Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MusmeCoin MSM

Prezzo storico di MusmeCoin (MSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00210275 $0.00209966 $0.00221532 $0.00221532 $7,074 -
Oct-03 2025 $0.00221501 $0.0020999 $0.00221653 $0.00220633 $1,158 -
Oct-02 2025 $0.00220622 $0.00220577 $0.00251263 $0.00236516 $4,332 -
Oct-01 2025 $0.00236527 $0.00234502 $0.00260132 $0.00251128 $1,322 -
Sep-30 2025 $0.00250987 $0.00250987 $0.00279987 $0.00277091 $6,351 -
Sep-29 2025 $0.00275428 $0.00275387 $0.00283328 $0.00281965 $2,688 -
Sep-28 2025 $0.00281969 $0.00281177 $0.00286983 $0.00285216 $5,344 -
Sep-27 2025 $0.00285247 $0.00284948 $0.00290293 $0.00287867 $1,451 -
Sep-26 2025 $0.00287844 $0.0028624 $0.00299164 $0.00289472 $2,328 -
Sep-25 2025 $0.00289448 $0.00285847 $0.00295757 $0.00290675 $1,808 -
Sep-24 2025 $0.00288196 $0.00285793 $0.00298087 $0.00298058 $861 -
Sep-23 2025 $0.00293378 $0.00291638 $0.00299076 $0.00291737 $1,604 -
Sep-22 2025 $0.00291736 $0.00291662 $0.00304274 $0.00292128 $105 -
Sep-21 2025 $0.00292143 $0.00291458 $0.00295952 $0.00295952 $22 -
Sep-20 2025 $0.00295948 $0.00291106 $0.00295989 $0.0029588 $714 -

Analisi storica e di mercato del prezzo di MusmeCoin (MSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 27-11-2024.