Cap Mercato $4.13T 0.73%
Volume 24o $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
MusmeCoin MSM

Prezzo storico di MusmeCoin (MSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0058943 $0.00586212 $0.00597715 $0.00597715 $793 -
Aug-19 2025 $0.00597723 $0.00586577 $0.00627145 $0.00626648 $1,955 -
Aug-18 2025 $0.00626722 $0.00552384 $0.00659965 $0.00590439 $1,062 -
Aug-17 2025 $0.00590424 $0.00590307 $0.00617496 $0.00617496 $1,480 -
Aug-16 2025 $0.0061748 $0.00589001 $0.00703058 $0.00703058 $7,015 -
Aug-15 2025 $0.00724481 $0.00713188 $0.00768603 $0.00748887 $8,943 -
Aug-14 2025 $0.00742378 $0.00737285 $0.00776274 $0.00771177 $9,697 -
Aug-13 2025 $0.00741917 $0.00741917 $0.00795157 $0.00779775 $4,078 -
Aug-12 2025 $0.00794942 $0.0067598 $0.0080372 $0.0067598 $11,258 -
Aug-11 2025 $0.00672641 $0.00621726 $0.00705551 $0.00705551 $183,497 -
Aug-10 2025 $0.0070697 $0.00518918 $0.0070697 $0.00518918 $69,458 -
Aug-09 2025 $0.00520038 $0.00472937 $0.00569974 $0.00553548 $100,257 -
Aug-08 2025 $0.00550217 $0.00550217 $0.0065526 $0.0065526 $58,378 -
Aug-07 2025 $0.00652023 $0.00567423 $0.00705105 $0.00686012 $71,597 -
Aug-06 2025 $0.00687156 $0.00523032 $0.00720617 $0.00523032 $68,515 -

Analisi storica e di mercato del prezzo di MusmeCoin (MSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 27-11-2024.