Cap Mercato $3.38T
0.88%
Volume 24o $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Monete
33.778
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MuskDonald’s (MUDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-18 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-17 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-16 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-15 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-11 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $227 | - |
| Mar-10 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $128 | - |
| Mar-06 2025 | $0.00008501 | $0.00008501 | $0.00008917 | $0.00008917 | $1 | - |
| Mar-02 2025 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $30 | - |
| Mar-01 2025 | $0.00008565 | $0.00008565 | $0.00008902 | $0.00008902 | $30 | - |
| Feb-26 2025 | $0.00008471 | $0.00008471 | $0.00008471 | $0.00008471 | $17 | - |
| Feb-25 2025 | $0.00008471 | $0.00008471 | $0.00009547 | $0.00009547 | $17 | - |
| Feb-24 2025 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | $6 | - |
| Feb-23 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $4 | - |
| Feb-22 2025 | $0.00010347 | $0.00010233 | $0.00010559 | $0.00010559 | $6 | - |