Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-23 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-22 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-21 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-20 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-19 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-18 2023 | $0.0004183 | $0.00041741 | $0.00041918 | $0.00041856 | - | - |
Jan-17 2023 | $0.00041779 | $0.00041731 | $0.00042579 | $0.00042579 | $29 | - |
Jan-16 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-15 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-14 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-13 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-12 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Dec-01 2022 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Nov-30 2022 | $0.00042579 | $0.00042579 | $0.00042582 | $0.00042582 | - | - |