Cap Mercato $3.09T
-1.7%
Volume 24o $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musiconomi (MCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-03 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-02 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-01 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-31 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-30 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-29 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-28 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-27 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-26 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-25 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-24 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-23 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-22 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-21 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |