Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Musiconomi MCI

Prezzo storico di Musiconomi (MCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-03 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-02 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-01 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-31 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-30 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-29 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-28 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-27 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-26 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-25 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-24 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-23 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-22 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-21 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823

Analisi storica e di mercato del prezzo di Musiconomi (MCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 18-07-2024.