Cap Mercato HK$19.00T
0.82%
Volume 24o HK$617.97B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-04 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Feb-03 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Feb-02 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Feb-01 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-31 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-30 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-29 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-28 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-27 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-26 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-25 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-24 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-23 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-22 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Jan-21 2019 | HK$0.010666 | HK$0.010666 | HK$0.010666 | HK$0.010666 | - | HK$295,365 |
Analisi storica e di mercato del prezzo di Musiconomi (MCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 444 giorni, dal giorno 13-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80905 HKD.