Cap Mercato $2.42T
4.51%
Volume 24o $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Musiconomi (MCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-03 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-02 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-01 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-31 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-30 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-29 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-28 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-27 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-26 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-25 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-24 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-23 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-22 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-21 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |