Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Museo (MSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-30 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-29 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-28 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-27 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-26 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-25 2022 | $0.0000081536 | $0 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-24 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-23 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-22 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-21 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-20 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-19 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-18 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-17 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |