Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di MUNSUN (MUNSUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011019 | $0.0001088 | $0.00011019 | $0.0001088 | $15 | - |
| Oct-04 2024 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | - | - |
| Oct-03 2024 | $0.0001088 | $0.00010852 | $0.00010997 | $0.00010997 | $12 | - |
| Oct-02 2024 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | - |
| Oct-01 2024 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | - |
| Sep-30 2024 | $0.00010997 | $0.00010997 | $0.00011024 | $0.00011024 | $0 | - |
| Sep-29 2024 | $0.00011024 | $0.0001093 | $0.00011024 | $0.0001093 | $17 | - |
| Sep-28 2024 | $0.0001093 | $0.0001093 | $0.00010992 | $0.00010992 | $43 | - |
| Sep-27 2024 | $0.00010992 | $0.00010978 | $0.00011188 | $0.00011188 | $86 | - |
| Sep-26 2024 | $0.00011188 | $0.00011188 | $0.00011188 | $0.00011188 | - | - |
| Sep-25 2024 | $0.00011188 | $0.00011188 | $0.00011188 | $0.00011188 | - | - |
| Sep-24 2024 | $0.00011188 | $0.00011188 | $0.00011188 | $0.00011188 | - | - |
| Sep-23 2024 | $0.00011188 | $0.00011188 | $0.00011493 | $0.00011468 | $520 | - |
| Sep-22 2024 | $0.00011468 | $0.00011448 | $0.0001149 | $0.00011448 | $7 | - |
| Sep-21 2024 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |