Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |
Aug-11 2025 | $0.0000219 | $0.00002156 | $0.0000219 | $0.00002156 | - | $21,906 |
Aug-10 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | $21,568 |
Aug-09 2025 | $0.00002156 | $0.00002156 | $0.0000219 | $0.0000219 | $40 | $21,568 |
Aug-08 2025 | $0.0000219 | $0.00002149 | $0.0000219 | $0.00002149 | - | $21,904 |
Aug-07 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
Aug-06 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
Aug-05 2025 | $0.00002149 | $0.00002149 | $0.00002163 | $0.00002163 | - | $21,495 |