Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MUNCAT (MUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-28 2025 | $0.00001677 | $0.00001619 | $0.00001677 | $0.00001619 | - | $16,779 |
| Nov-27 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-26 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-25 2025 | $0.00001619 | $0.00001619 | $0.00001638 | $0.00001638 | - | $16,194 |
| Nov-24 2025 | $0.00001638 | $0.00001633 | $0.00001638 | $0.00001633 | $8 | $16,388 |
| Nov-23 2025 | $0.00001633 | $0.00001633 | $0.00001713 | $0.00001713 | - | $16,336 |
| Nov-22 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,134 |