Cap Mercato $3.17T
-1.84%
Volume 24o $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di MUNCAT (MUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-14 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-13 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-12 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-11 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-09 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-08 2025 | $0.00001666 | $0.00001666 | $0.00001702 | $0.00001702 | - | $16,667 |
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |