Cap Mercato $3.45T
-0.08%
Volume 24o $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monete
32.163
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MUNCAT (MUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002565 | $0.00002 | $0.00002565 | $0.00002 | $106 | $25,651 |
| Jun-16 2025 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002 | $1 | $20,010 |
| Jun-15 2025 | $0.00002 | $0.00002 | $0.00002862 | $0.00002862 | $8 | $20,004 |
| Jun-14 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-13 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-12 2025 | $0.00002862 | $0.00002862 | $0.00002989 | $0.00002989 | - | $28,624 |
| Jun-11 2025 | $0.00002989 | $0.00002989 | $0.00003193 | $0.00003193 | - | $29,897 |
| Jun-10 2025 | $0.00003193 | $0.00003169 | $0.00003193 | $0.00003169 | - | $31,940 |
| Jun-09 2025 | $0.00003169 | $0.00003169 | $0.00003188 | $0.00003188 | - | $31,691 |
| Jun-08 2025 | $0.00003188 | $0.00003053 | $0.00003188 | $0.00003053 | - | $31,884 |
| Jun-07 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-06 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-05 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-04 2025 | $0.00003053 | $0.00003018 | $0.00003064 | $0.00003064 | - | $30,536 |
| Jun-03 2025 | $0.00003064 | $0.00003064 | $0.00003128 | $0.00003128 | - | $30,645 |