Cap Mercato $3.47T
-0.33%
Volume 24o $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MUNCAT (MUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-15 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-14 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-13 2025 | $0.00001766 | $0.00001766 | $0.00001801 | $0.00001801 | - | $17,667 |
| Nov-12 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,015 |
| Nov-11 2025 | $0.00001801 | $0.00001754 | $0.00001801 | $0.00001754 | - | $18,015 |
| Nov-10 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-09 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-08 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | $17,547 |
| Nov-07 2025 | $0.00001718 | $0.00001716 | $0.00001729 | $0.00001716 | - | $17,181 |
| Nov-06 2025 | $0.00001716 | $0.00001716 | $0.00001762 | $0.00001762 | - | $17,166 |
| Nov-05 2025 | $0.00001762 | $0.00001762 | $0.00001776 | $0.00001776 | - | $17,624 |
| Nov-04 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,765 |
| Nov-03 2025 | $0.00001776 | $0.00001776 | $0.00001836 | $0.00001836 | - | $17,765 |
| Nov-02 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,366 |