Cap Mercato $2.22T
-3.48%
Volume 24o $133.25B
41.35%
BTC % 52.26%
-0.74%
ETH % 14.27%
1.82%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-09 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-08 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-07 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-06 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-05 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-04 2022 | $0.00002874 | $0.00002871 | $0.00002876 | $0.00002874 | - | - |
Oct-03 2022 | $0.00002873 | $0.0000287 | $0.00002949 | $0.00002947 | $61 | - |
Oct-02 2022 | $0.00002945 | $0.00002945 | $0.00002965 | $0.00002961 | $2 | - |
Oct-01 2022 | $0.00002962 | $0.00002958 | $0.00002992 | $0.00002992 | $41 | - |
Sep-30 2022 | $0.00002992 | $0.00002989 | $0.00002996 | $0.00002993 | - | - |
Sep-29 2022 | $0.00002993 | $0.00002989 | $0.00003007 | $0.00003007 | $1 | - |
Sep-28 2022 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Sep-27 2022 | $0.00003007 | $0.00003003 | $0.00003008 | $0.00003005 | - | - |
Sep-26 2022 | $0.00003004 | $0.00003 | $0.00003013 | $0.00003 | $4 | - |