Cap Mercato $2.20T
-3.68%
Volume 24o $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MultiversePad (MTVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-09 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-08 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-07 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-06 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-05 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-04 2022 | $0.00002874 | $0.00002871 | $0.00002876 | $0.00002874 | - | - |
| Oct-03 2022 | $0.00002873 | $0.0000287 | $0.00002949 | $0.00002947 | $61 | - |
| Oct-02 2022 | $0.00002945 | $0.00002945 | $0.00002965 | $0.00002961 | $2 | - |
| Oct-01 2022 | $0.00002962 | $0.00002958 | $0.00002992 | $0.00002992 | $41 | - |
| Sep-30 2022 | $0.00002992 | $0.00002989 | $0.00002996 | $0.00002993 | - | - |
| Sep-29 2022 | $0.00002993 | $0.00002989 | $0.00003007 | $0.00003007 | $1 | - |
| Sep-28 2022 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Sep-27 2022 | $0.00003007 | $0.00003003 | $0.00003008 | $0.00003005 | - | - |
| Sep-26 2022 | $0.00003004 | $0.00003 | $0.00003013 | $0.00003 | $4 | - |