Cap Mercato $2.19T
-1.23%
Volume 24o $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-08 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-07 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-06 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-05 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-04 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-03 2022 | $0.00140251 | $0.00140239 | $0.00140251 | $0.00140239 | - | - |
May-02 2022 | $0.00140239 | $0.00138052 | $0.00141778 | $0.00140425 | $588 | - |
May-01 2022 | $0.00140425 | $0.00138017 | $0.00141732 | $0.00138943 | $908 | - |
Apr-30 2022 | $0.00138943 | $0.00138597 | $0.00148082 | $0.00144777 | $372 | - |
Apr-29 2022 | $0.00144777 | $0.00144699 | $0.0015074 | $0.00147984 | - | - |
Apr-28 2022 | $0.00147984 | $0.0014402 | $0.00147984 | $0.001448 | - | - |
Apr-27 2022 | $0.001448 | $0.00142529 | $0.00145086 | $0.00143722 | - | - |
Apr-26 2022 | $0.00143722 | $0.00142126 | $0.00151456 | $0.00149988 | $192 | - |
Apr-25 2022 | $0.00149988 | $0.00142795 | $0.00150481 | $0.00149471 | $396 | - |