Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multi Wallet Suite (MWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
| Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
| Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
| Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
| Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
| Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |