Cap Mercato $3.18T
-0.81%
Volume 24o $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multi Wallet Suite (MWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
| Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
| Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
| Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
| Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
| Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |