Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MUFTSwap Token (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-25 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-24 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-23 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-22 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-21 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-20 2022 | $0.00001396 | $0.00001382 | $0.00001402 | $0.00001395 | - | - |
| Oct-19 2022 | $0.00001396 | $0.00001387 | $0.0000155 | $0.00001546 | $54 | - |
| Oct-18 2022 | $0.00001546 | $0.0000153 | $0.00001563 | $0.00001558 | - | - |
| Oct-17 2022 | $0.00001558 | $0.00001251 | $0.00001564 | $0.00001265 | $199 | - |
| Oct-16 2022 | $0.00001265 | $0.00001246 | $0.00001272 | $0.00001246 | - | - |
| Oct-15 2022 | $0.00001246 | $0.00001245 | $0.00001255 | $0.00001255 | $1 | - |
| Oct-14 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-13 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-12 2022 | $0.00001255 | $0.00001251 | $0.00001262 | $0.00001253 | - | - |