Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MUD Guild Game (MGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
| Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
| Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
| Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
| Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
| Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
| Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
| Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
| Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |