Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |