Cap Mercato $3.12T
-0.11%
Volume 24o $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mubarak(mubarakcoin.link) (MUBARAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00096269 | $0.00037469 | $0.00096269 | $0.00037469 | $618,130 | - |
| Apr-24 2025 | $0.00032853 | $0.00022827 | $0.018466 | $0.011081 | $499,218 | - |
| Apr-23 2025 | $0.010081 | $0.00280458 | $0.010266 | $0.00280458 | $667,724 | - |
| Apr-22 2025 | $0.00290865 | $0.00069337 | $0.00290865 | $0.00082403 | $632,324 | - |
| Apr-21 2025 | $0.00077802 | $0.0002582 | $0.0014544 | $0.0014544 | $460,071 | - |
| Apr-20 2025 | $0.00562692 | $0.00562692 | $0.017988 | $0.00612043 | $718,081 | - |
| Apr-19 2025 | $0.00560091 | $0.00169004 | $0.00560091 | $0.00169004 | $722,779 | - |
| Apr-18 2025 | $0.00138889 | $0.00046014 | $0.0014359 | $0.00046014 | $639,972 | - |
| Apr-17 2025 | $0.00044871 | $0.000229 | $0.017957 | $0.013212 | $486,773 | - |
| Apr-16 2025 | $0.013913 | $0.00360909 | $0.013913 | $0.00367514 | $641,767 | - |
| Apr-15 2025 | $0.0035299 | $0.0008909 | $0.0035299 | $0.0008909 | $692,967 | - |
| Apr-14 2025 | $0.00090323 | $0.00022109 | $0.00090402 | $0.00022109 | $662,041 | - |
| Apr-13 2025 | $0.00023649 | $0.00023649 | $0.00082487 | $0.00082487 | $120,637 | - |
| Apr-12 2025 | $0.00087641 | $0.00087641 | $0.00255854 | $0.00255854 | $123,251 | - |
| Apr-11 2025 | $0.00279468 | $0.00279468 | $0.010123 | $0.010123 | $126,385 | - |