Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mu Continent (MU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-04 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-03 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-02 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-01 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-30 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-29 2022 | $0.000002749 | $0.0000027486 | $0.000002749 | $0.0000027488 | - | - |
| Sep-28 2022 | $0.0000027488 | $0.0000027486 | $0.0000027632 | $0.0000027632 | $90 | - |
| Sep-27 2022 | $0.0000027632 | $0.0000027631 | $0.0000027635 | $0.0000027631 | - | - |
| Sep-26 2022 | $0.0000027632 | $0.000002763 | $0.0000028161 | $0.0000028161 | $267 | - |
| Sep-25 2022 | $0.0000028161 | $0.0000028161 | $0.0000028161 | $0.0000028161 | - | - |
| Sep-24 2022 | $0.0000028161 | $0.000002816 | $0.0000028164 | $0.000002816 | - | - |
| Sep-23 2022 | $0.000002816 | $0.0000028159 | $0.0000028328 | $0.0000028328 | $52 | - |
| Sep-22 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |
| Sep-21 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |