Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di MTHAIBAHT (MTHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-25 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-24 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-23 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-22 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-21 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-20 2025 | $0.0000588 | $0.0000588 | $0.00006121 | $0.00006121 | - | - |
| Oct-19 2025 | $0.00006121 | $0.0000587 | $0.0000702 | $0.0000702 | - | - |
| Oct-18 2025 | $0.0000702 | $0.0000702 | $0.00007064 | $0.00007064 | - | - |
| Oct-17 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-16 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-15 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-14 2025 | $0.00007064 | $0.00007064 | $0.00012099 | $0.00012099 | - | - |
| Oct-13 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-12 2025 | $0.0001368 | $0.00006944 | $0.00014651 | $0.00006944 | - | - |