Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mrs Cheems (MCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-30 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-29 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-25 2022 | $0.0000000288 | $0.0000000286 | $0.000000029 | $0.0000000287 | - | - |
| Mar-24 2022 | $0.0000000287 | $0.0000000281 | $0.0000000289 | $0.0000000281 | - | - |
| Mar-23 2022 | $0.0000000281 | $0.0000000277 | $0.0000000285 | $0.0000000277 | - | - |
| Mar-22 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-21 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-20 2022 | $0.0000000277 | $0.0000000275 | $0.0000000281 | $0.0000000279 | - | - |
| Mar-19 2022 | $0.0000000279 | $0.0000000258 | $0.000000028 | $0.0000000258 | - | - |
| Mar-18 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Mar-17 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |