Cap Mercato $4.16T
2.86%
Volume 24o $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mr F was here (MRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
| Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
| Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |