Cap Mercato $2.15T
-0.94%
Volume 24o $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |