Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mr Mayonnaise the Cat (MAYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-14 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-13 2025 | $0.00009459 | $0.00009459 | $0.00009643 | $0.00009643 | - | $94,592 |
| Jul-12 2025 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | $96,437 |
| Jul-11 2025 | $0.00009643 | $0.00008799 | $0.00009643 | $0.00008799 | - | $96,437 |
| Jul-10 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-09 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-08 2025 | $0.00008799 | $0.00008799 | $0.00008896 | $0.00008896 | - | $87,996 |
| Jul-07 2025 | $0.00008896 | $0.00008573 | $0.00008896 | $0.00008573 | - | $88,961 |
| Jul-06 2025 | $0.00008573 | $0.00008573 | $0.00008573 | $0.00008573 | - | $85,739 |
| Jul-05 2025 | $0.00008573 | $0.00008573 | $0.00010997 | $0.00010997 | - | $85,739 |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $109,978 |
| Jul-03 2025 | $0.00010997 | $0.00010988 | $0.00011822 | $0.00011626 | - | $109,978 |
| Jul-02 2025 | $0.00011626 | $0.00008885 | $0.00011626 | $0.00008885 | $2,671 | $116,265 |
| Jul-01 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | $88,851 |