Cap Mercato $2.23T
0.86%
Volume 24o $135.67B
19.1%
BTC % 52.12%
-0.28%
ETH % 13.91%
-0.93%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-27 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-25 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-24 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-23 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-22 2022 | $0.00001161 | $0.00001147 | $0.00001167 | $0.00001159 | - | - |
Jul-21 2022 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001128 | $6 | - |
Jul-20 2022 | $0.00001128 | $0.00001117 | $0.00001195 | $0.00001181 | $809 | - |
Jul-19 2022 | $0.00001181 | $0.00001116 | $0.00001209 | $0.00001132 | $838 | - |
Jul-18 2022 | $0.00001132 | $0.00001071 | $0.00001136 | $0.00001071 | $33 | - |
Jul-17 2022 | $0.00001071 | $0.00001 | $0.00001104 | $0.00001 | $33 | - |
Jul-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-14 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |