Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoveX (MOVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-27 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-25 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-24 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-23 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-22 2022 | $0.00001161 | $0.00001147 | $0.00001167 | $0.00001159 | - | - |
| Jul-21 2022 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001128 | $6 | - |
| Jul-20 2022 | $0.00001128 | $0.00001117 | $0.00001195 | $0.00001181 | $809 | - |
| Jul-19 2022 | $0.00001181 | $0.00001116 | $0.00001209 | $0.00001132 | $838 | - |
| Jul-18 2022 | $0.00001132 | $0.00001071 | $0.00001136 | $0.00001071 | $33 | - |
| Jul-17 2022 | $0.00001071 | $0.00001 | $0.00001104 | $0.00001 | $33 | - |
| Jul-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-14 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |