Cap Mercato $3.23T
-0.77%
Volume 24o $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MOVE Network (MOVD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-22 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-21 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-20 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-19 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-18 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-17 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-16 2023 | $0.0000728 | $0.00007279 | $0.00008164 | $0.00007284 | - | - |
| Jun-15 2023 | $0.00007284 | $0.00007284 | $0.00010093 | $0.00008168 | $372 | - |
| Jun-14 2023 | $0.00008427 | $0.00008047 | $0.0000995 | $0.00008518 | $484 | - |
| Jun-13 2023 | $0.00008518 | $0.00008517 | $0.00012854 | $0.00012849 | $1,473 | - |
| Jun-12 2023 | $0.00012849 | $0.00007727 | $0.00019987 | $0.00014062 | $9,185 | - |
| Jun-11 2023 | $0.00014062 | $0.00012035 | $0.00016948 | $0.00013466 | $865 | - |
| Jun-10 2023 | $0.00013466 | $0.00010354 | $0.00018009 | $0.0001585 | $2,911 | - |
| Jun-09 2023 | $0.0001585 | $0.00014142 | $0.00018095 | $0.00014164 | $1,760 | - |