Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001073 | $0.00001073 | $0.00001231 | $0.00001231 | - | - |
Aug-19 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
Aug-18 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
Aug-17 2025 | $0.00001231 | $0.00001229 | $0.00001262 | $0.00001229 | - | - |
Aug-16 2025 | $0.00001229 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
Aug-15 2025 | $0.00001263 | $0.00001258 | $0.00001263 | $0.00001258 | - | - |
Aug-14 2025 | $0.00001258 | $0.00001258 | $0.00001383 | $0.00001383 | - | - |
Aug-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Aug-12 2025 | $0.00001383 | $0.00001383 | $0.00001411 | $0.0000139 | $64 | - |
Aug-11 2025 | $0.0000139 | $0.00001321 | $0.0000139 | $0.00001321 | - | - |
Aug-10 2025 | $0.00001321 | $0.00001309 | $0.00001336 | $0.00001336 | - | - |
Aug-09 2025 | $0.00001336 | $0.00001089 | $0.00001336 | $0.00001089 | - | - |
Aug-08 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Aug-07 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Aug-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |