Cap Mercato $4.11T
2.2%
Volume 24o $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di mouse in pasta (STUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-24 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-23 2025 | $0.0000091515 | $0.0000091515 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-22 2025 | $0.0000096393 | $0.0000096393 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-21 2025 | $0.0000096393 | $0.0000096393 | $0.000009855 | $0.000009855 | - | - |
| Oct-20 2025 | $0.000009855 | $0.0000092523 | $0.000009855 | $0.0000092523 | - | - |
| Oct-19 2025 | $0.0000092523 | $0.0000092523 | $0.0000092523 | $0.0000092523 | - | - |
| Oct-18 2025 | $0.0000092873 | $0.0000091207 | $0.0000092873 | $0.0000091207 | - | - |
| Oct-17 2025 | $0.0000091207 | $0.0000090655 | $0.0000093468 | $0.0000093468 | - | - |
| Oct-16 2025 | $0.0000093468 | $0.0000093468 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-14 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-13 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-12 2025 | $0.00001082 | $0.0000097448 | $0.00001082 | $0.0000097448 | - | - |
| Oct-11 2025 | $0.0000097448 | $0.0000097448 | $0.0000098571 | $0.0000098571 | - | - |