Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mouse in pasta (STUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007514 | $0.00002037 | $0.00009091 | $0.00002037 | $243,617 | - |
| Nov-10 2024 | $0.0000206 | $0.00001734 | $0.00002126 | $0.00001805 | $4,356 | - |
| Nov-09 2024 | $0.00001793 | $0.00001793 | $0.00002008 | $0.00002008 | $1,660 | - |
| Nov-08 2024 | $0.00002048 | $0.0000178 | $0.00002105 | $0.00001833 | $5,347 | - |
| Nov-07 2024 | $0.00001776 | $0.00001494 | $0.00001878 | $0.00001529 | $7,292 | - |
| Nov-06 2024 | $0.00001526 | $0.00001422 | $0.00002403 | $0.00001998 | $14,158 | - |
| Nov-05 2024 | $0.00001992 | $0.00001975 | $0.00002011 | $0.00001985 | $909 | - |
| Nov-04 2024 | $0.00002023 | $0.00002023 | $0.00002047 | $0.00002047 | $221 | - |
| Nov-03 2024 | $0.00002047 | $0.00001989 | $0.00002054 | $0.00002008 | $1,370 | - |
| Nov-02 2024 | $0.00002008 | $0.00002008 | $0.00002124 | $0.0000209 | $619 | - |
| Nov-01 2024 | $0.00002106 | $0.00002085 | $0.00002139 | $0.00002097 | $758 | - |
| Oct-31 2024 | $0.00002097 | $0.00002097 | $0.00002322 | $0.00002322 | $2,002 | - |
| Oct-30 2024 | $0.00002322 | $0.0000232 | $0.00002352 | $0.00002346 | $44 | - |
| Oct-29 2024 | $0.00002346 | $0.00002273 | $0.00002346 | $0.00002273 | $21 | - |
| Oct-28 2024 | $0.00002273 | $0.00002216 | $0.00002273 | $0.00002243 | $404 | - |