Cap Mercato $3.39T
2.15%
Volume 24o $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monete
33.790
+13
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di mouse in pasta (STUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-05 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-04 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-03 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-02 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-01 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Nov-30 2025 | $0.00000544 | $0.00000544 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-29 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-28 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-27 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-26 2025 | $0.0000055044 | $0.0000054975 | $0.0000055044 | $0.0000054975 | - | - |
| Nov-25 2025 | $0.0000054975 | $0.00000495 | $0.0000054975 | $0.00000495 | - | - |
| Nov-24 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-23 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-22 2025 | $0.00000495 | $0.00000495 | $0.0000052882 | $0.0000052882 | - | - |