Cap Mercato $3.47T
0.44%
Volume 24o $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mouse in pasta (STUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000059413 | $0.0000059413 | $0.0000065116 | $0.0000065116 | - | - |
| Nov-13 2025 | $0.0000065116 | $0.0000065116 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-12 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-11 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-10 2025 | $0.0000067458 | $0.0000062665 | $0.0000067458 | $0.0000062665 | - | - |
| Nov-09 2025 | $0.0000062665 | $0.0000062665 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-08 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-07 2025 | $0.0000065016 | $0.0000064706 | $0.0000065196 | $0.0000064706 | - | - |
| Nov-06 2025 | $0.0000064706 | $0.0000063763 | $0.0000064706 | $0.0000063763 | - | - |
| Nov-05 2025 | $0.0000063763 | $0.0000059391 | $0.0000063763 | $0.0000059391 | - | - |
| Nov-04 2025 | $0.0000059391 | $0.0000059391 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-03 2025 | $0.0000092511 | $0.0000092511 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-02 2025 | $0.0000092511 | $0.0000092511 | $0.0000094108 | $0.0000094108 | - | - |
| Nov-01 2025 | $0.0000094108 | $0.0000094108 | $0.0000094108 | $0.0000094108 | - | - |
| Oct-31 2025 | $0.0000094108 | $0.0000094108 | $0.0000094108 | $0.0000094108 | - | - |