Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di mouse in pasta (STUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002048 | $0.0000178 | $0.00002105 | $0.00001833 | $5,347 | - |
| Nov-07 2024 | $0.00001776 | $0.00001494 | $0.00001878 | $0.00001529 | $7,292 | - |
| Nov-06 2024 | $0.00001526 | $0.00001422 | $0.00002403 | $0.00001998 | $14,158 | - |
| Nov-05 2024 | $0.00001992 | $0.00001975 | $0.00002011 | $0.00001985 | $909 | - |
| Nov-04 2024 | $0.00002023 | $0.00002023 | $0.00002047 | $0.00002047 | $221 | - |
| Nov-03 2024 | $0.00002047 | $0.00001989 | $0.00002054 | $0.00002008 | $1,370 | - |
| Nov-02 2024 | $0.00002008 | $0.00002008 | $0.00002124 | $0.0000209 | $619 | - |
| Nov-01 2024 | $0.00002106 | $0.00002085 | $0.00002139 | $0.00002097 | $758 | - |
| Oct-31 2024 | $0.00002097 | $0.00002097 | $0.00002322 | $0.00002322 | $2,002 | - |
| Oct-30 2024 | $0.00002322 | $0.0000232 | $0.00002352 | $0.00002346 | $44 | - |
| Oct-29 2024 | $0.00002346 | $0.00002273 | $0.00002346 | $0.00002273 | $21 | - |
| Oct-28 2024 | $0.00002273 | $0.00002216 | $0.00002273 | $0.00002243 | $404 | - |
| Oct-27 2024 | $0.00002243 | $0.00002243 | $0.00002335 | $0.00002328 | $869 | - |
| Oct-26 2024 | $0.00002328 | $0.0000232 | $0.00002361 | $0.00002361 | $159 | - |
| Oct-25 2024 | $0.00002361 | $0.0000236 | $0.00002462 | $0.00002462 | $185 | - |