Cap Mercato $2.31T
-2.74%
Volume 24o $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |