Cap Mercato $3.20T
-1.49%
Volume 24o $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mountain Sea World (MAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-18 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-17 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-16 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-15 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-14 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-13 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-12 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-11 2024 | $0.00003792 | $0.00003422 | $0.00003801 | $0.00003422 | $219 | - |
| Feb-10 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-09 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-08 2024 | $0.00003415 | $0.00003415 | $0.00003603 | $0.00003603 | $51 | - |
| Feb-07 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-06 2024 | $0.00003603 | $0.00003474 | $0.00003603 | $0.00003474 | $20 | - |
| Feb-05 2024 | $0.00003474 | $0.00001957 | $0.00003474 | $0.00001957 | $218 | - |