Cap Mercato $2.54T
-0.81%
Volume 24o $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-17 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-16 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-15 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-14 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-13 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-12 2023 | $0.0000111 | $0.0000105 | $0.00001133 | $0.00001118 | - | - |
Jun-11 2023 | $0.00001119 | $0.00001113 | $0.00001238 | $0.00001238 | $2 | - |
Jun-10 2023 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
Jun-09 2023 | $0.00001238 | $0.00001218 | $0.00001249 | $0.00001247 | - | - |
Jun-08 2023 | $0.00001247 | $0.00001245 | $0.00001325 | $0.00001325 | $1 | - |
Jun-07 2023 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Jun-06 2023 | $0.00001325 | $0.0000131 | $0.00001332 | $0.00001319 | - | - |
Jun-05 2023 | $0.00001319 | $0.000013 | $0.0000144 | $0.00001427 | $108 | - |
Jun-04 2023 | $0.00001427 | $0.00001426 | $0.00001438 | $0.00001436 | $4 | - |