Cap Mercato $4.00T
2.41%
Volume 24o $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di MOTO DOG (TOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-16 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-15 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-14 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-13 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-12 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-11 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-10 2025 | $0.00001038 | $0.000008942 | $0.00001038 | $0.000008942 | - | - |
| Apr-09 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
| Apr-08 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
| Apr-07 2025 | $0.000008942 | $0.000008942 | $0.00001115 | $0.00001115 | - | - |
| Apr-06 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Apr-05 2025 | $0.00001115 | $0.00001115 | $0.00001208 | $0.00001208 | - | - |
| Apr-04 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-03 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |