Cap Mercato $3.46T
-0.33%
Volume 24o $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOTH (MOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,794 |
| Nov-14 2025 | $0.00002279 | $0.00002279 | $0.00002569 | $0.00002569 | - | $22,794 |
| Nov-13 2025 | $0.00002569 | $0.00002542 | $0.00002569 | $0.00002546 | - | $25,695 |
| Nov-12 2025 | $0.00002546 | $0.00002546 | $0.00002715 | $0.00002715 | - | $25,462 |
| Nov-11 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-10 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-09 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-07 2025 | $0.00002715 | $0.00002578 | $0.00002715 | $0.00002659 | - | $27,152 |
| Nov-06 2025 | $0.00002659 | $0.00002659 | $0.00002798 | $0.00002798 | - | $26,591 |
| Nov-05 2025 | $0.00002798 | $0.00002527 | $0.00002798 | $0.00002527 | - | $27,981 |
| Nov-04 2025 | $0.00002527 | $0.00002527 | $0.00002807 | $0.00002807 | - | $25,272 |
| Nov-03 2025 | $0.00002807 | $0.00002807 | $0.00003096 | $0.00003096 | - | $28,073 |
| Nov-02 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $30,964 |
| Nov-01 2025 | $0.00003096 | $0.00003096 | $0.00003152 | $0.00003152 | - | $30,964 |