Cap Mercato $4.11T
2.21%
Volume 24o $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOTH (MOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-24 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-23 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-22 2025 | $0.00003119 | $0.00003119 | $0.00003217 | $0.00003217 | - | $31,191 |
| Oct-21 2025 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,172 |
| Oct-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-19 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-18 2025 | $0.00003104 | $0.00003104 | $0.00003107 | $0.00003107 | - | $31,040 |
| Oct-17 2025 | $0.00003107 | $0.00003107 | $0.00003254 | $0.00003254 | - | $31,079 |
| Oct-16 2025 | $0.00003254 | $0.00003254 | $0.0000333 | $0.00003328 | - | $32,546 |
| Oct-15 2025 | $0.00003328 | $0.00003327 | $0.00003328 | $0.00003327 | - | $33,283 |
| Oct-14 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $33,274 |
| Oct-13 2025 | $0.00003327 | $0.00002971 | $0.00003327 | $0.00002971 | - | $33,274 |
| Oct-12 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | $29,717 |
| Oct-11 2025 | $0.00002971 | $0.00002971 | $0.00003858 | $0.00003858 | - | $29,717 |