Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOTH (MOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | $34,950 |
| Aug-17 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
| Aug-16 2025 | $0.00003443 | $0.00003348 | $0.00003443 | $0.00003348 | - | $34,438 |
| Aug-15 2025 | $0.00003348 | $0.00003348 | $0.00003483 | $0.00003454 | - | $33,486 |
| Aug-14 2025 | $0.00003454 | $0.00003436 | $0.00003842 | $0.00003726 | $566 | $34,548 |
| Aug-13 2025 | $0.00003752 | $0.00003424 | $0.00003752 | $0.00003424 | $859 | $37,524 |
| Aug-12 2025 | $0.00003429 | $0.00003059 | $0.00003429 | $0.00003059 | - | $34,299 |
| Aug-11 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | $30,753 |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003109 | $0.00003109 | - | $30,753 |
| Aug-09 2025 | $0.00003109 | $0.00003098 | $0.00003268 | $0.0000324 | - | $31,097 |
| Aug-08 2025 | $0.0000324 | $0.00003159 | $0.00004044 | $0.00004044 | - | $32,409 |
| Aug-07 2025 | $0.00004044 | $0.00002747 | $0.00004044 | $0.00002747 | - | $40,444 |
| Aug-06 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Aug-05 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Aug-04 2025 | $0.00002747 | $0.00002734 | $0.00002747 | $0.00002734 | - | $27,473 |