Cap Mercato $3.83T
4.31%
Volume 24o $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOTH (MOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002599 | $0.00002535 | $0.00002599 | $0.00002535 | - | $25,990 |
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |
| Jun-29 2025 | $0.00002626 | $0.00002572 | $0.00002671 | $0.00002572 | - | $26,263 |
| Jun-28 2025 | $0.00002572 | $0.00002421 | $0.00002572 | $0.00002421 | - | $25,722 |
| Jun-27 2025 | $0.00002421 | $0.00002374 | $0.00002421 | $0.00002375 | - | $24,211 |
| Jun-26 2025 | $0.00002473 | $0.00002448 | $0.00002479 | $0.00002448 | - | $24,737 |
| Jun-25 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | $23,060 |