Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Motel crypto (MOTEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000019439 | $0.0000018529 | $0.0000019575 | $0.0000018529 | - | - |
| Nov-26 2021 | $0.0000018535 | $0.0000018038 | $0.0000020691 | $0.0000020209 | - | - |
| Nov-25 2021 | $0.0000019364 | $0.000001866 | $0.0000020364 | $0.0000018674 | $1 | - |
| Nov-24 2021 | $0.000001849 | $0.0000018378 | $0.0000018831 | $0.0000018755 | $1 | - |
| Nov-23 2021 | $0.000001876 | $0.0000017705 | $0.0000019093 | $0.0000017706 | - | - |
| Nov-22 2021 | $0.0000017703 | $0.0000017594 | $0.0000018598 | $0.0000018596 | - | - |
| Nov-21 2021 | $0.0000018608 | $0.0000018426 | $0.0000019166 | $0.0000019073 | - | - |
| Nov-20 2021 | $0.0000019071 | $0.0000018191 | $0.0000020119 | $0.0000020021 | - | - |
| Nov-19 2021 | $0.0000020013 | $0.0000019985 | $0.0000022986 | $0.0000022986 | $252,831 | - |