Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di MosesCoin (MOSES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-21 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-20 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-19 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-18 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-17 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Nov-16 2023 | $0.0000000846 | $0.0000000846 | $0.0000000884 | $0.0000000884 | - | - |
| Nov-15 2023 | $0.0000000879 | $0.0000000847 | $0.0000000898 | $0.0000000898 | $25 | - |
| Nov-14 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Nov-13 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Nov-12 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Nov-11 2023 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |
| Nov-10 2023 | $0.0000000893 | $0.0000000789 | $0.0000000899 | $0.0000000789 | $59 | - |
| Nov-09 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Nov-08 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |