Cap Mercato $2.54T
1.67%
Volume 24o $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-21 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-20 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-19 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-18 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-17 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-16 2023 | $0.0000000846 | $0.0000000846 | $0.0000000884 | $0.0000000884 | - | - |
Nov-15 2023 | $0.0000000879 | $0.0000000847 | $0.0000000898 | $0.0000000898 | $25 | - |
Nov-14 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-13 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-12 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-11 2023 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |
Nov-10 2023 | $0.0000000893 | $0.0000000789 | $0.0000000899 | $0.0000000789 | $59 | - |
Nov-09 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Nov-08 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |