Cap Mercato $2.25T
1.31%
Volume 24o $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-21 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-20 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-19 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-18 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-17 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-16 2023 | $0.0000000846 | $0.0000000846 | $0.0000000884 | $0.0000000884 | - | - |
Nov-15 2023 | $0.0000000879 | $0.0000000847 | $0.0000000898 | $0.0000000898 | $25 | - |
Nov-14 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-13 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-12 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-11 2023 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |
Nov-10 2023 | $0.0000000893 | $0.0000000789 | $0.0000000899 | $0.0000000789 | $59 | - |
Nov-09 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Nov-08 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |