Cap Mercato S$3.38T
-0.79%
Volume 24o S$184.79B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-26 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-25 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-24 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-23 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-22 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-21 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-20 2023 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | S$54,243,288,003,838 | - | - |
Aug-19 2023 | S$54,177,761,310,142 | S$53,698,202,441,536 | S$54,646,278,925,555 | S$53,698,202,441,536 | S$134 | - |
Aug-18 2023 | S$53,698,202,441,536 | S$53,698,202,441,536 | S$53,698,202,441,536 | S$53,698,202,441,536 | - | - |
Aug-17 2023 | S$54,159,624,404,205 | S$52,156,701,695,925 | S$58,353,055,026,017 | S$58,353,055,026,017 | S$13 | - |
Aug-16 2023 | S$58,353,055,026,017 | S$58,353,055,026,017 | S$58,353,055,026,017 | S$58,353,055,026,017 | - | - |
Aug-15 2023 | S$58,399,075,904,408 | S$58,203,348,080,541 | S$58,918,457,405,172 | S$58,909,501,419,777 | S$73 | - |
Aug-14 2023 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | - | - |
Aug-13 2023 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | - | - |
Aug-12 2023 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | S$59,964,243,687,340 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 107 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34415 SGD.