Cap Mercato RM11.76T 2.79%
Volume 24o RM565.80B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Monete 27.903 +12
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Aug-26 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-25 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-24 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-23 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-22 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-21 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-20 2023 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 RM190,193,517,361,968 - -
Aug-19 2023 RM189,963,760,781,683 RM188,282,281,075,001 RM191,606,526,485,989 RM188,282,281,075,001 RM471 -
Aug-18 2023 RM188,282,281,075,001 RM188,282,281,075,001 RM188,282,281,075,001 RM188,282,281,075,001 - -
Aug-17 2023 RM189,900,167,255,900 RM182,877,309,149,201 RM204,603,614,431,144 RM204,603,614,431,144 RM47 -
Aug-16 2023 RM204,603,614,431,144 RM204,603,614,431,144 RM204,603,614,431,144 RM204,603,614,431,144 - -
Aug-15 2023 RM204,764,977,671,744 RM204,078,696,204,734 RM206,586,087,676,656 RM206,554,685,259,392 RM258 -
Aug-14 2023 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 - -
Aug-13 2023 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 - -
Aug-12 2023 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 RM210,252,933,451,203 - -

Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 107 giorni, dal giorno 16-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.713 MYR.