Cap Mercato RM11.76T
2.79%
Volume 24o RM565.80B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-25 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-24 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-23 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-22 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-21 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-20 2023 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | RM190,193,517,361,968 | - | - |
Aug-19 2023 | RM189,963,760,781,683 | RM188,282,281,075,001 | RM191,606,526,485,989 | RM188,282,281,075,001 | RM471 | - |
Aug-18 2023 | RM188,282,281,075,001 | RM188,282,281,075,001 | RM188,282,281,075,001 | RM188,282,281,075,001 | - | - |
Aug-17 2023 | RM189,900,167,255,900 | RM182,877,309,149,201 | RM204,603,614,431,144 | RM204,603,614,431,144 | RM47 | - |
Aug-16 2023 | RM204,603,614,431,144 | RM204,603,614,431,144 | RM204,603,614,431,144 | RM204,603,614,431,144 | - | - |
Aug-15 2023 | RM204,764,977,671,744 | RM204,078,696,204,734 | RM206,586,087,676,656 | RM206,554,685,259,392 | RM258 | - |
Aug-14 2023 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | - | - |
Aug-13 2023 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | - | - |
Aug-12 2023 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | RM210,252,933,451,203 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 107 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.713 MYR.