Cap Mercato $3.19T
0.15%
Volume 24o $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Morie INU (MORIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-05 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-04 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-03 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-02 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-01 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Aug-31 2022 | $0.0000007551 | $0.0000007544 | $0.0000007551 | $0.0000007544 | - | - |
| Aug-30 2022 | $0.0000007544 | $0.0000007335 | $0.0000007881 | $0.0000007663 | - | - |
| Aug-29 2022 | $0.0000007665 | $0.0000007008 | $0.0000083063 | $0.0000083063 | $6,749 | - |
| Aug-28 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-27 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-26 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-25 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-24 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-23 2022 | $0.0000083063 | $0.0000083063 | $0.0000083069 | $0.0000083069 | - | - |