Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoreGen FreeMoon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-21 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-20 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-19 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-18 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-17 2025 | $0.0000001724 | $0.0000001689 | $0.0000001724 | $0.0000001689 | - | - |
| Jun-16 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-15 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-14 2025 | $0.0000001689 | $0.0000001689 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-13 2025 | $0.0000001781 | $0.0000001674 | $0.000000187 | $0.000000187 | - | - |
| Jun-12 2025 | $0.000000187 | $0.000000187 | $0.0000001984 | $0.0000001956 | - | - |
| Jun-11 2025 | $0.0000001956 | $0.0000001852 | $0.0000002069 | $0.0000001852 | - | - |
| Jun-10 2025 | $0.0000001852 | $0.0000001852 | $0.0000001979 | $0.0000001878 | - | - |
| Jun-09 2025 | $0.0000001878 | $0.0000001756 | $0.0000001948 | $0.0000001756 | $16 | - |
| Jun-08 2025 | $0.0000001756 | $0.0000001695 | $0.0000001853 | $0.0000001695 | - | - |