Cap Mercato $2.52T
-0.04%
Volume 24o $168.89B
-19.06%
BTC % 54.06%
-0.46%
ETH % 9.46%
0.42%
Monete
34.237
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mops (MOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-09 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-08 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-07 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-06 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-05 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-04 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-03 2023 | $0.0000000533 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $22 | - |
| Oct-02 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Oct-01 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Sep-30 2023 | $0.0000000541 | $0.0000000538 | $0.0000000541 | $0.0000000538 | - | - |
| Sep-29 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-28 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-27 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-26 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |