Cap Mercato $2.50T
0.62%
Volume 24o $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Mope Mobsters (MOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000017278 | $0.0000017278 | $0.0000017868 | $0.0000017455 | $6 | - |
| Jun-21 2023 | $0.0000017521 | $0.0000017385 | $0.0000017521 | $0.000001749 | $6 | - |
| Jun-20 2023 | $0.0000017048 | $0.0000017048 | $0.0000017048 | $0.0000017048 | $3 | - |
| Jun-19 2023 | $0.0000017045 | $0.0000016878 | $0.000001713 | $0.0000017061 | $3 | - |
| Jun-17 2023 | $0.0000017201 | $0.0000016688 | $0.0000017484 | $0.0000016711 | $2 | - |
| Jun-16 2023 | $0.0000016804 | $0.0000016419 | $0.0000016841 | $0.0000016529 | $2 | - |
| Jun-15 2023 | $0.0000016565 | $0.00000163 | $0.0000017325 | $0.0000017288 | $70 | - |
| Jun-14 2023 | $0.0000017189 | $0.0000016902 | $0.0000018036 | $0.0000017457 | $3 | - |
| Jun-13 2023 | $0.0000017457 | $0.0000016443 | $0.000001746 | $0.000001657 | - | - |
| Jun-12 2023 | $0.0000016571 | $0.0000016194 | $0.0000016837 | $0.0000016837 | $65 | - |
| Jun-11 2023 | $0.0000016849 | $0.000001674 | $0.0000017081 | $0.0000017081 | $4 | - |
| Jun-10 2023 | $0.0000017083 | $0.0000016703 | $0.0000019807 | $0.0000019807 | $152 | - |
| Jun-09 2023 | $0.0000019809 | $0.0000019649 | $0.0000020221 | $0.0000020221 | $86 | - |
| Jun-08 2023 | $0.0000020221 | $0.0000020216 | $0.0000020221 | $0.0000020216 | - | - |
| Jun-07 2023 | $0.0000020223 | $0.0000019924 | $0.0000021604 | $0.0000021604 | $11 | - |