Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoonVault (VAULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Dec-07 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Nov-30 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-29 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-27 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $51 | - |
| Nov-26 2024 | $0.00002012 | $0.00001848 | $0.00002012 | $0.00001848 | $51 | - |
| Nov-25 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-24 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-23 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-22 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-21 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-20 2024 | $0.00001848 | $0.00001848 | $0.00001874 | $0.00001874 | $9 | - |
| Nov-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-18 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-17 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |