Cap Mercato $2.03T
-10.6%
Volume 24o $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-18 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-17 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-16 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-15 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-14 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
Jun-13 2022 | $0.0000001347 | $0.0000001346 | $0.0000001448 | $0.0000001448 | - | $94,223 |
Jun-12 2022 | $0.0000001448 | $0.0000001358 | $0.0000002297 | $0.0000001358 | $553 | $101,334 |
Jun-11 2022 | $0.0000001358 | $0.0000001318 | $0.0000001808 | $0.0000001318 | $773 | $95,039 |
Jun-10 2022 | $0.0000001318 | $0.0000001278 | $0.0000001748 | $0.0000001279 | $21 | $92,258 |
Jun-09 2022 | $0.0000001279 | $0.0000001278 | $0.0000002298 | $0.0000001279 | $8 | $89,475 |
Jun-08 2022 | $0.0000001279 | $0.0000001259 | $0.0000001289 | $0.0000001259 | - | $89,470 |
Jun-07 2022 | $0.0000001259 | $0.0000001219 | $0.0000001259 | $0.0000001229 | - | $88,085 |
Jun-06 2022 | $0.0000001229 | $0.0000000909 | $0.0000001259 | $0.0000001239 | - | $85,979 |
Jun-05 2022 | $0.0000001239 | $0.0000000909 | $0.0000001279 | $0.0000001259 | $22 | $86,677 |