Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di MoonTimer (MTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00019712 | $0.00019675 | $0.0002008 | $0.00019732 | - | - |
| Nov-16 2021 | $0.00019733 | $0.00019675 | $0.0001975 | $0.00019688 | - | - |
| Nov-15 2021 | $0.00019686 | $0.00019676 | $0.00019753 | $0.00019714 | - | - |
| Nov-14 2021 | $0.00019716 | $0.00019675 | $0.00019752 | $0.00019712 | - | - |
| Nov-13 2021 | $0.00019711 | $0.00019675 | $0.00019753 | $0.00019677 | - | - |
| Nov-12 2021 | $0.00019714 | $0.00019675 | $0.00019753 | $0.0001974 | - | - |
| Nov-11 2021 | $0.00019711 | $0.00019431 | $0.00023111 | $0.00023071 | - | - |
| Nov-10 2021 | $0.00023058 | $0.00020589 | $0.00037865 | $0.00035361 | $312,127 | - |