Cap Mercato $2.22T
-2.48%
Volume 24o $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |