Cap Mercato HK$20.33T
3.73%
Volume 24o HK$965.24B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Oct-04 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Oct-03 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Oct-02 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Oct-01 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Sep-30 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Sep-29 2023 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | HK$910,219,652,215,786 | - | - |
Sep-28 2023 | HK$911,249,954,384,830 | HK$891,996,449,515,498 | HK$915,475,742,521,128 | HK$891,996,449,515,498 | HK$14 | - |
Sep-27 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-26 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-25 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-24 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-23 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-22 2023 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | HK$891,996,449,515,498 | - | - |
Sep-21 2023 | HK$892,100,413,073,615 | HK$890,216,231,432,911 | HK$913,978,935,070,415 | HK$913,978,935,070,415 | HK$5 | - |
Analisi storica e di mercato del prezzo di Moonshot (MSHOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 912 giorni, dal giorno 20-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.