Cap Mercato $2.51T
-3.23%
Volume 24o $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-07 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-06 2022 | $0.0000000238 | $0.0000000237 | $0.0000000241 | $0.0000000237 | - | - |
Oct-05 2022 | $0.0000000238 | $0.0000000234 | $0.000000026 | $0.000000026 | - | - |
Oct-04 2022 | $0.000000026 | $0.0000000255 | $0.0000000261 | $0.0000000255 | - | - |
Oct-03 2022 | $0.0000000255 | $0.0000000253 | $0.0000000265 | $0.0000000265 | - | - |
Oct-02 2022 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000264 | - | - |
Oct-01 2022 | $0.0000000264 | $0.000000026 | $0.0000000278 | $0.000000026 | - | - |
Sep-30 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-29 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-28 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-27 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-26 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-25 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-24 2022 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |